| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.22 | 4,385 | 20 | - 0.45% | 3,840 | 17 |
| 04.19 | 4,405 | 145 | - 3.19% | 8,019 | 36 |
| 04.18 | 4,550 | 110 | + 2.48% | 1,542 | 7 |
| 04.17 | 4,440 | 40 | + 0.91% | 3,726 | 16 |
| 04.16 | 4,400 | 10 | + 0.23% | 3,874 | 17 |
| 04.15 | 4,390 | 25 | - 0.57% | 5,958 | 26 |
| 04.12 | 4,415 | 40 | - 0.90% | 5,988 | 27 |
| 04.11 | 4,455 | 5 | - 0.11% | 3,694 | 17 |
| 04.09 | 4,460 | 160 | - 3.46% | 21,818 | 98 |
| 04.08 | 4,620 | 160 | - 3.35% | 13,092 | 61 |