일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	4,120	120	+ 3.00%	18,889	76
02.13	4,000	10	- 0.25%	4,076	16
02.12	4,010	5	+ 0.13%	4,512	18
02.11	4,005	5	+ 0.13%	3,463	14
02.10	4,000	65	- 1.60%	5,268	21
02.09	4,065	140	+ 3.57%	12,145	48
02.06	3,925	75	- 1.88%	17,008	67
02.05	4,000	110	- 2.68%	21,777	87
02.04	4,110	160	+ 4.05%	12,026	48
02.03	3,950	5	+ 0.13%	9,201	36