| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.08 | 4,505 | 5 | + 0.11% | 4,146 | 19 |
| 05.07 | 4,500 | 85 | + 1.93% | 2,668 | 12 |
| 05.03 | 4,415 | 0 | 0.00% | 2,196 | 10 |
| 05.02 | 4,415 | 40 | - 0.90% | 2,641 | 11 |
| 04.30 | 4,455 | 15 | - 0.34% | 2,557 | 11 |
| 04.29 | 4,470 | 125 | + 2.88% | 5,912 | 26 |
| 04.26 | 4,345 | 75 | - 1.70% | 3,446 | 15 |
| 04.25 | 4,420 | 15 | + 0.34% | 2,394 | 11 |
| 04.24 | 4,405 | 35 | + 0.80% | 13,603 | 60 |
| 04.23 | 4,370 | 15 | - 0.34% | 1,664 | 7 |