일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	5,160	50	+ 0.98%	953	5
01.08	5,110	40	- 0.78%	1,147	6
01.05	5,150	20	- 0.39%	1,221	6
01.04	5,170	60	+ 1.17%	8,430	42
01.03	5,110	70	- 1.35%	5,833	29
01.02	5,180	40	- 0.77%	13,929	71
12.28	5,220	100	- 1.88%	5,796	30
12.27	5,320	70	- 1.30%	8,185	43
12.26	5,390	0	0.00%	8,859	47
12.22	5,390	50	+ 0.94%	2,846	15