일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.14	4,475	60	- 1.32%	5,171	23
06.13	4,535	95	- 2.05%	9,816	45
06.12	4,630	50	- 1.07%	11,511	53
06.11	4,680	0	0.00%	8,490	39
06.10	4,680	10	+ 0.21%	5,103	24
06.07	4,670	50	- 1.06%	6,657	31
06.05	4,720	40	+ 0.86%	4,106	19
06.04	4,680	50	+ 1.08%	5,338	25
06.03	4,630	60	- 1.28%	2,423	11
05.31	4,690	100	+ 2.18%	14,572	68