일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.28	29,450	0	0.00%	702,067	20,663
12.27	29,450	850	+ 2.97%	1,056,281	30,866
12.26	28,600	800	- 2.72%	1,366,219	39,174
12.22	29,400	1,650	- 5.31%	1,919,894	57,972
12.21	31,050	500	- 1.59%	1,470,700	45,238
12.20	31,550	250	- 0.79%	1,288,586	40,436
12.19	31,800	450	+ 1.44%	3,367,069	108,847
12.18	31,350	1,400	+ 4.67%	2,549,088	79,391
12.15	29,950	250	- 0.83%	1,667,864	49,772
12.14	30,200	300	+ 1.00%	1,926,183	57,924