| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.11 | 28,850 | 50 | + 0.17% | 760,995 | 22,047 |
| 01.10 | 28,800 | 650 | - 2.21% | 1,313,027 | 38,073 |
| 01.09 | 29,450 | 900 | + 3.15% | 6,436,123 | 196,064 |
| 01.08 | 28,550 | 0 | 0.00% | 671,925 | 19,366 |
| 01.05 | 28,550 | 0 | 0.00% | 516,362 | 14,697 |
| 01.04 | 28,550 | 250 | + 0.88% | 683,558 | 19,390 |
| 01.03 | 28,300 | 1,500 | - 5.03% | 1,309,386 | 37,290 |
| 01.02 | 29,800 | 350 | + 1.19% | 1,085,809 | 32,088 |
| 12.28 | 29,450 | 0 | 0.00% | 702,067 | 20,663 |
| 12.27 | 29,450 | 850 | + 2.97% | 1,056,281 | 30,866 |