| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 29,600 | 850 | - 2.79% | 1,697,115 | 50,301 |
| 01.25 | 30,450 | 1,550 | - 4.84% | 3,385,689 | 107,314 |
| 01.24 | 32,000 | 1,250 | + 4.07% | 4,269,684 | 132,690 |
| 01.23 | 30,750 | 3,250 | - 9.56% | 8,342,796 | 267,289 |
| 01.22 | 34,000 | 6,100 | + 21.86% | 14,947,938 | 479,111 |
| 01.19 | 27,900 | 400 | + 1.46% | 949,370 | 26,677 |
| 01.18 | 27,500 | 300 | + 1.10% | 1,015,818 | 27,428 |
| 01.17 | 27,200 | 50 | + 0.18% | 793,016 | 21,766 |
| 01.16 | 27,150 | 900 | - 3.21% | 1,138,200 | 31,047 |
| 01.15 | 28,050 | 450 | - 1.58% | 564,077 | 15,860 |