| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.14 | 31,500 | 250 | + 0.80% | 1,695,162 | 52,724 |
| 02.13 | 31,250 | 800 | + 2.63% | 2,790,254 | 87,620 |
| 02.08 | 30,450 | 1,150 | + 3.93% | 2,728,845 | 82,716 |
| 02.07 | 29,300 | 550 | - 1.84% | 1,022,894 | 29,927 |
| 02.06 | 29,850 | 1,550 | + 5.48% | 2,216,733 | 65,206 |
| 02.05 | 28,300 | 600 | - 2.08% | 1,104,011 | 31,831 |
| 02.02 | 28,900 | 1,900 | + 7.04% | 2,039,478 | 58,393 |
| 02.01 | 27,000 | 500 | - 1.82% | 1,671,392 | 45,176 |
| 01.31 | 27,500 | 2,100 | - 7.10% | 1,589,884 | 44,780 |
| 01.30 | 29,600 | 900 | + 3.14% | 1,505,731 | 43,978 |