| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 115,800 | 5,000 | - 4.14% | 1,208,938 | 140,033 |
| 01.16 | 120,800 | 1,400 | - 1.15% | 1,188,298 | 144,405 |
| 01.15 | 122,200 | 6,500 | + 5.62% | 2,193,796 | 265,103 |
| 01.14 | 115,700 | 600 | - 0.52% | 1,234,940 | 143,887 |
| 01.13 | 116,300 | 5,900 | + 5.34% | 1,574,936 | 182,586 |
| 01.12 | 110,400 | 1,000 | + 0.91% | 843,379 | 93,619 |
| 01.09 | 109,400 | 1,200 | + 1.11% | 1,163,059 | 127,357 |
| 01.08 | 108,200 | 1,000 | - 0.92% | 1,175,713 | 128,284 |
| 01.07 | 109,200 | 4,200 | - 3.70% | 2,042,083 | 222,923 |
| 01.06 | 113,400 | 3,500 | - 2.99% | 1,721,717 | 195,820 |