| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.20 | 30,000 | 350 | - 1.15% | 793,535 | 23,900 |
| 02.19 | 30,350 | 350 | + 1.17% | 1,058,593 | 31,679 |
| 02.16 | 30,000 | 1,850 | - 5.81% | 2,193,457 | 66,807 |
| 02.15 | 31,850 | 350 | + 1.11% | 2,648,408 | 84,297 |
| 02.14 | 31,500 | 250 | + 0.80% | 1,695,162 | 52,724 |
| 02.13 | 31,250 | 800 | + 2.63% | 2,790,254 | 87,620 |
| 02.08 | 30,450 | 1,150 | + 3.93% | 2,728,845 | 82,716 |
| 02.07 | 29,300 | 550 | - 1.84% | 1,022,894 | 29,927 |
| 02.06 | 29,850 | 1,550 | + 5.48% | 2,216,733 | 65,206 |
| 02.05 | 28,300 | 600 | - 2.08% | 1,104,011 | 31,831 |