일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.06	39,200	700	+ 1.82%	9,812,147	382,839
03.05	38,500	1,800	+ 4.91%	17,527,262	670,073
03.04	36,700	6,150	+ 20.13%	17,221,111	594,765
02.29	30,550	50	- 0.16%	1,420,168	43,439
02.28	30,600	1,450	+ 4.97%	2,042,170	62,332
02.27	29,150	850	- 2.83%	1,084,963	32,054
02.26	30,000	400	- 1.32%	1,426,032	43,579
02.23	30,400	450	- 1.46%	3,287,744	103,708
02.22	30,850	1,900	+ 6.56%	3,888,976	119,594
02.21	28,950	1,050	- 3.50%	1,304,123	38,109