일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.21 | 37,600 | 1,050 | + 2.87% | 3,038,611 | 114,434 |
03.20 | 36,550 | 100 | - 0.27% | 3,748,275 | 140,296 |
03.19 | 36,650 | 1,000 | - 2.66% | 3,556,269 | 130,235 |
03.18 | 37,650 | 4,200 | + 12.56% | 9,256,066 | 338,619 |
03.15 | 33,450 | 250 | + 0.75% | 3,807,565 | 128,219 |
03.14 | 33,200 | 2,300 | - 6.48% | 4,347,267 | 147,240 |
03.13 | 35,500 | 2,000 | - 5.33% | 8,094,347 | 305,816 |
03.12 | 37,500 | 250 | + 0.67% | 2,776,616 | 103,421 |
03.11 | 37,250 | 1,950 | - 4.97% | 4,942,263 | 183,855 |
03.08 | 39,200 | 1,100 | + 2.89% | 9,800,774 | 395,726 |