일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.04 | 28,000 | 950 | - 3.28% | 1,465,217 | 41,580 |
12.01 | 28,950 | 1,400 | - 4.61% | 1,657,214 | 48,359 |
11.30 | 30,350 | 550 | + 1.85% | 1,985,293 | 60,433 |
11.29 | 29,800 | 550 | - 1.81% | 1,180,514 | 35,152 |
11.28 | 30,350 | 1,050 | + 3.58% | 1,917,879 | 57,487 |
11.27 | 29,300 | 150 | - 0.51% | 2,180,254 | 63,822 |
11.24 | 29,450 | 0 | 0.00% | 1,691,262 | 49,864 |
11.23 | 29,450 | 2,350 | - 7.39% | 3,094,672 | 93,417 |
11.22 | 31,800 | 500 | - 1.55% | 2,777,037 | 86,661 |
11.21 | 32,300 | 1,150 | + 3.69% | 4,674,940 | 151,055 |