일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	38,150	1,550	+ 4.24%	1,803,066	68,546
04.25	36,600	500	- 1.35%	1,217,686	44,646
04.24	37,100	1,800	+ 5.10%	2,538,462	94,135
04.23	35,300	600	- 1.67%	1,472,838	52,834
04.22	35,900	2,200	- 5.77%	2,443,622	87,663
04.19	38,100	950	- 2.43%	2,148,466	81,222
04.18	39,050	2,250	+ 6.11%	1,905,209	72,312
04.17	36,800	400	- 1.08%	1,814,267	68,370
04.16	37,200	3,300	- 8.15%	3,125,230	119,111
04.15	40,500	1,500	- 3.57%	2,195,248	89,058