일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.27	50,600	200	+ 0.40%	4,916	250
02.26	50,400	0	0.00%	4,099	207
02.23	50,400	400	- 0.79%	5,842	296
02.22	50,800	1,000	- 1.93%	6,392	327
02.21	51,800	0	0.00%	3,542	183
02.20	51,800	600	- 1.15%	5,318	277
02.19	52,400	200	+ 0.38%	5,878	309
02.16	52,200	100	- 0.19%	4,925	256
02.15	52,300	400	- 0.76%	6,832	357
02.14	52,700	200	+ 0.38%	10,487	555