일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.25	49,900	500	+ 1.01%	128,823	6,816
04.24	49,400	500	- 1.00%	3,205	159
04.23	49,900	350	+ 0.71%	3,054	153
04.22	49,550	550	- 1.10%	3,310	164
04.19	50,100	1,800	+ 3.73%	10,635	526
04.18	48,300	500	+ 1.05%	2,605	126
04.17	47,800	0	0.00%	2,025	97
04.16	47,800	700	- 1.44%	4,371	209
04.15	48,500	150	+ 0.31%	2,813	136
04.12	48,350	250	+ 0.52%	1,675	81