일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.23	51,100	600	+ 1.19%	10,680	545
01.22	50,500	300	- 0.59%	7,210	363
01.19	50,800	800	+ 1.60%	17,629	903
01.18	50,000	800	- 1.58%	14,773	749
01.17	50,800	400	- 0.78%	26,257	1,357
01.16	51,200	800	- 1.54%	14,674	760
01.15	52,000	1,000	+ 1.96%	25,801	1,340
01.12	51,000	700	+ 1.39%	138,400	7,355
01.11	50,300	450	+ 0.90%	5,860	294
01.10	49,850	150	+ 0.30%	2,360	117