일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	2,720	45	- 1.63%	8,873	24
04.15	2,765	35	- 1.25%	7,930	22
04.12	2,800	50	+ 1.82%	12,829	36
04.11	2,750	105	+ 3.97%	9,702	26
04.09	2,645	25	- 0.94%	8,403	22
04.08	2,670	65	- 2.38%	14,911	40
04.05	2,735	70	- 2.50%	14,364	40
04.04	2,805	5	+ 0.18%	3,787	11
04.03	2,800	35	- 1.24%	7,399	21
04.02	2,835	35	+ 1.25%	10,699	31