| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.17 | 2,740 | 45 | - 1.62% | 5,520 | 15 |
| 01.16 | 2,785 | 15 | + 0.54% | 6,195 | 17 |
| 01.15 | 2,770 | 15 | + 0.54% | 5,444 | 15 |
| 01.12 | 2,755 | 35 | + 1.29% | 2,069 | 6 |
| 01.11 | 2,720 | 40 | - 1.45% | 14,822 | 41 |
| 01.10 | 2,760 | 0 | 0.00% | 19,967 | 55 |
| 01.09 | 2,760 | 0 | 0.00% | 8,505 | 23 |
| 01.08 | 2,760 | 15 | - 0.54% | 9,073 | 25 |
| 01.05 | 2,775 | 20 | + 0.73% | 24,549 | 68 |
| 01.04 | 2,755 | 10 | - 0.36% | 5,382 | 15 |