일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.27	70,300	1,400	- 1.95%	19,318	1,356
12.26	71,700	800	- 1.10%	13,949	1,005
12.22	72,500	1,800	+ 2.55%	16,482	1,190
12.21	70,700	900	- 1.26%	14,652	1,042
12.20	71,600	400	+ 0.56%	15,435	1,096
12.19	71,200	1,400	- 1.93%	15,572	1,115
12.18	72,600	2,800	+ 4.01%	19,633	1,399
12.15	69,800	2,000	+ 2.95%	22,959	1,575
12.14	67,800	1,100	- 1.60%	26,807	1,826
12.13	68,900	1,000	- 1.43%	14,570	1,014