일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	23,050	450	+ 1.99%	71,759	1,645
11.18	22,600	850	- 3.63%	82,973	1,896
11.17	23,450	150	- 0.64%	90,278	2,106
11.14	23,600	50	+ 0.21%	141,794	3,355
11.13	23,550	750	- 3.09%	148,358	3,519
11.12	24,300	350	+ 1.46%	141,325	3,378
11.11	23,950	50	- 0.21%	93,579	2,239
11.10	24,000	700	+ 3.00%	100,254	2,387
11.07	23,300	700	- 2.92%	98,793	2,302
11.06	24,000	700	+ 3.00%	121,846	2,895