일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.03	24,850	150	- 0.60%	90,889	2,266
12.02	25,000	800	+ 3.31%	184,684	4,606
12.01	24,200	100	+ 0.42%	85,019	2,053
11.28	24,100	50	- 0.21%	133,133	3,204
11.27	24,150	200	+ 0.84%	81,667	1,954
11.26	23,950	500	+ 2.13%	98,394	2,321
11.25	23,450	400	- 1.68%	62,012	1,475
11.24	23,850	700	+ 3.02%	125,817	3,000
11.21	23,150	100	+ 0.43%	81,307	1,868
11.20	23,050	0	0.00%	75,958	1,755