일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.10	85,900	2,900	+ 3.49%	62,332	5,294
01.09	83,000	3,100	+ 3.88%	41,275	3,392
01.08	79,900	1,000	- 1.24%	31,117	2,495
01.05	80,900	2,100	- 2.53%	89,532	7,223
01.04	83,000	6,200	+ 8.07%	207,638	16,677
01.03	76,800	4,400	+ 6.08%	60,206	4,504
01.02	72,400	700	- 0.96%	11,630	841
12.28	73,100	2,800	+ 3.98%	25,294	1,826
12.27	70,300	1,400	- 1.95%	19,318	1,356
12.26	71,700	800	- 1.10%	13,949	1,005