일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	28,000	250	+ 0.90%	136,403	3,846
12.16	27,750	300	- 1.07%	118,157	3,288
12.15	28,050	300	+ 1.08%	120,496	3,368
12.12	27,750	200	+ 0.73%	129,954	3,603
12.11	27,550	50	- 0.18%	243,861	6,746
12.10	27,600	650	- 2.30%	117,398	3,268
12.09	28,250	250	+ 0.89%	151,086	4,264
12.08	28,000	100	+ 0.36%	208,414	5,783
12.05	27,900	2,950	+ 11.82%	586,720	16,223
12.04	24,950	100	+ 0.40%	119,429	2,971