일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.23	86,000	2,000	+ 2.38%	34,634	2,970
01.22	84,000	500	- 0.59%	23,298	1,943
01.19	84,500	2,000	+ 2.42%	21,383	1,799
01.18	82,500	500	+ 0.61%	19,618	1,606
01.17	82,000	700	- 0.85%	33,298	2,743
01.16	82,700	100	+ 0.12%	18,043	1,493
01.15	82,600	600	- 0.72%	21,081	1,747
01.12	83,200	2,500	- 2.92%	38,317	3,208
01.11	85,700	200	- 0.23%	39,098	3,363
01.10	85,900	2,900	+ 3.49%	62,332	5,294