일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.19	24,100	500	+ 2.12%	116,585	2,782
01.16	23,600	100	- 0.42%	152,818	3,613
01.15	23,700	100	- 0.42%	102,978	2,431
01.14	23,800	200	- 0.83%	117,810	2,821
01.13	24,000	150	- 0.62%	174,874	4,142
01.12	24,150	850	- 3.40%	309,900	7,354
01.09	25,000	1,450	+ 6.16%	177,602	4,338
01.08	23,550	100	- 0.42%	86,871	2,036
01.07	23,650	350	- 1.46%	119,755	2,834
01.06	24,000	250	+ 1.05%	145,458	3,532