일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	86,800	300	+ 0.35%	15,123	1,306
02.22	86,500	1,400	+ 1.65%	10,773	929
02.21	85,100	300	- 0.35%	15,193	1,291
02.20	85,400	3,000	- 3.39%	22,572	1,958
02.19	88,400	1,200	+ 1.38%	14,394	1,263
02.16	87,200	1,600	+ 1.87%	18,048	1,578
02.15	85,600	0	0.00%	16,557	1,418
02.14	85,600	500	- 0.58%	10,430	897
02.13	86,100	1,900	- 2.16%	27,906	2,410
02.08	88,000	600	+ 0.69%	43,137	3,751