일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.25	85,600	1,500	+ 1.78%	14,753	1,253
03.22	84,100	200	- 0.24%	11,025	935
03.21	84,300	1,300	+ 1.57%	14,340	1,204
03.20	83,000	1,900	+ 2.34%	25,882	2,143
03.19	81,100	3,100	+ 3.97%	19,940	1,599
03.18	78,000	200	+ 0.26%	16,336	1,270
03.15	77,800	1,000	- 1.27%	22,422	1,747
03.14	78,800	1,400	- 1.75%	29,904	2,361
03.13	80,200	300	+ 0.38%	11,356	913
03.12	79,900	0	0.00%	10,316	823