일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	81,700	700	- 0.85%	13,222	1,076
03.29	82,400	900	- 1.08%	22,346	1,848
03.28	83,300	1,700	- 2.00%	13,811	1,160
03.27	85,000	900	+ 1.07%	18,189	1,533
03.26	84,100	1,500	- 1.75%	10,869	917
03.25	85,600	1,500	+ 1.78%	14,753	1,253
03.22	84,100	200	- 0.24%	11,025	935
03.21	84,300	1,300	+ 1.57%	14,340	1,204
03.20	83,000	1,900	+ 2.34%	25,882	2,143
03.19	81,100	3,100	+ 3.97%	19,940	1,599