일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.08	68,800	700	+ 1.03%	9,052	621
12.07	68,100	300	+ 0.44%	7,961	540
12.06	67,800	900	- 1.31%	14,305	972
12.05	68,700	500	+ 0.73%	10,008	689
12.04	68,200	200	+ 0.29%	16,597	1,137
12.01	68,000	500	+ 0.74%	13,540	920
11.30	67,500	1,100	- 1.60%	32,354	2,169
11.29	68,600	1,700	- 2.42%	34,592	2,378
11.28	70,300	200	- 0.28%	8,491	595
11.27	70,500	200	- 0.28%	8,806	620