일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	23,300	900	+ 4.02%	169,560	3,805
11.04	22,400	450	- 1.97%	113,125	2,542
11.03	22,850	450	- 1.93%	90,821	2,073
10.31	23,300	900	- 3.72%	118,776	2,792
10.30	24,200	700	+ 2.98%	136,835	3,313
10.29	23,500	200	+ 0.86%	76,465	1,781
10.28	23,300	350	- 1.48%	50,359	1,170
10.27	23,650	250	+ 1.07%	102,930	2,416
10.24	23,400	250	+ 1.08%	57,330	1,336
10.23	23,150	1,050	- 4.34%	106,534	2,510