일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	82,500	500	+ 0.61%	5,779	474
04.25	82,000	400	- 0.49%	3,780	312
04.24	82,400	2,600	+ 3.26%	10,892	889
04.23	79,800	700	+ 0.89%	3,611	288
04.22	79,100	400	+ 0.51%	5,414	427
04.19	78,700	1,100	- 1.38%	7,588	598
04.18	79,800	1,000	- 1.24%	6,818	545
04.17	80,800	400	- 0.49%	3,873	312
04.16	81,200	1,300	+ 1.63%	13,809	1,104
04.15	79,900	300	- 0.37%	5,332	422