일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.04 | 8,460 | 10 | - 0.12% | 19,390 | 163 |
01.03 | 8,470 | 40 | - 0.47% | 20,013 | 169 |
01.02 | 8,510 | 80 | - 0.93% | 35,821 | 304 |
12.28 | 8,590 | 50 | + 0.59% | 32,885 | 281 |
12.27 | 8,540 | 660 | - 7.17% | 136,615 | 1,181 |
12.26 | 9,200 | 30 | + 0.33% | 46,741 | 429 |
12.22 | 9,170 | 40 | + 0.44% | 16,194 | 148 |
12.21 | 9,130 | 100 | - 1.08% | 19,677 | 180 |
12.20 | 9,230 | 70 | + 0.76% | 32,100 | 294 |
12.19 | 9,160 | 80 | - 0.87% | 18,910 | 174 |