일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.04	8,460	10	- 0.12%	19,390	163
01.03	8,470	40	- 0.47%	20,013	169
01.02	8,510	80	- 0.93%	35,821	304
12.28	8,590	50	+ 0.59%	32,885	281
12.27	8,540	660	- 7.17%	136,615	1,181
12.26	9,200	30	+ 0.33%	46,741	429
12.22	9,170	40	+ 0.44%	16,194	148
12.21	9,130	100	- 1.08%	19,677	180
12.20	9,230	70	+ 0.76%	32,100	294
12.19	9,160	80	- 0.87%	18,910	174