| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.14 | 11,250 | 270 | - 2.34% | 1,269,117 | 15,035 |
| 02.13 | 11,520 | 140 | - 1.20% | 524,896 | 6,126 |
| 02.08 | 11,660 | 950 | - 7.53% | 937,421 | 11,239 |
| 02.07 | 12,610 | 60 | - 0.47% | 2,857,046 | 37,000 |
| 02.06 | 12,670 | 330 | - 2.54% | 4,741,545 | 64,248 |
| 02.05 | 13,000 | 1,350 | + 11.59% | 14,634,789 | 200,037 |
| 02.02 | 11,650 | 2,110 | + 22.12% | 8,097,463 | 89,370 |
| 02.01 | 9,540 | 860 | - 8.27% | 8,322,629 | 95,671 |
| 01.31 | 10,400 | 1,950 | + 23.08% | 8,857,509 | 87,987 |
| 01.30 | 8,450 | 150 | + 1.81% | 1,097,450 | 9,664 |