일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.07 | 9,630 | 10 | + 0.10% | 72,895 | 694 |
03.06 | 9,620 | 110 | - 1.13% | 125,087 | 1,230 |
03.05 | 9,730 | 20 | + 0.21% | 100,919 | 980 |
03.04 | 9,710 | 120 | + 1.25% | 98,688 | 964 |
02.29 | 9,590 | 10 | - 0.10% | 103,061 | 988 |
02.28 | 9,600 | 150 | + 1.59% | 256,087 | 2,439 |
02.27 | 9,450 | 390 | - 3.96% | 174,794 | 1,671 |
02.26 | 9,840 | 290 | - 2.86% | 164,205 | 1,616 |
02.23 | 10,130 | 320 | - 3.06% | 210,905 | 2,178 |
02.22 | 10,450 | 300 | - 2.79% | 249,306 | 2,601 |