일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.13	9,050	40	+ 0.44%	20,835	187
12.12	9,010	20	- 0.22%	23,384	211
12.11	9,030	40	- 0.44%	28,368	257
12.08	9,070	0	0.00%	22,715	206
12.07	9,070	90	+ 1.00%	15,033	135
12.06	8,980	10	+ 0.11%	8,701	78
12.05	8,970	40	- 0.44%	14,874	133
12.04	9,010	40	+ 0.45%	20,786	187
12.01	8,970	40	+ 0.45%	14,742	131
11.30	8,930	30	+ 0.34%	11,379	101