일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	1,803	17	+ 0.95%	28,044	51
01.04	1,786	8	- 0.45%	22,710	40
01.03	1,794	1	+ 0.06%	10,005	18
01.02	1,793	4	- 0.22%	29,418	53
12.28	1,797	11	+ 0.62%	11,290	20
12.27	1,786	1	+ 0.06%	21,521	38
12.26	1,785	16	- 0.89%	50,248	90
12.22	1,801	11	+ 0.62%	40,244	72
12.21	1,790	8	- 0.45%	20,859	37
12.20	1,798	5	+ 0.28%	35,739	64