일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.13 | 1,794 | 10 | + 0.56% | 26,253 | 47 |
02.08 | 1,784 | 14 | + 0.79% | 10,429 | 18 |
02.07 | 1,770 | 1 | + 0.06% | 8,893 | 16 |
02.06 | 1,769 | 6 | - 0.34% | 17,101 | 30 |
02.05 | 1,775 | 1 | - 0.06% | 25,524 | 45 |
02.02 | 1,776 | 12 | + 0.68% | 34,957 | 62 |
02.01 | 1,764 | 4 | + 0.23% | 30,036 | 53 |
01.31 | 1,760 | 5 | + 0.29% | 18,422 | 32 |
01.30 | 1,755 | 44 | + 2.57% | 44,477 | 77 |
01.29 | 1,711 | 0 | 0.00% | 18,651 | 32 |