일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.28	1,767	7	- 0.40%	54,846	96
02.27	1,774	3	- 0.17%	27,280	48
02.26	1,777	11	- 0.62%	26,009	46
02.23	1,788	7	- 0.39%	14,314	25
02.22	1,795	7	+ 0.39%	15,637	28
02.21	1,788	5	- 0.28%	15,415	28
02.20	1,793	1	+ 0.06%	21,540	39
02.19	1,792	2	- 0.11%	21,049	38
02.16	1,794	2	- 0.11%	39,938	71
02.15	1,796	1	+ 0.06%	47,039	84