일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.04	1,750	12	+ 0.69%	12,177	21
04.03	1,738	1	- 0.06%	40,073	69
04.02	1,739	5	+ 0.29%	27,502	48
04.01	1,734	22	- 1.25%	84,838	148
03.29	1,756	22	+ 1.27%	59,383	104
03.28	1,734	3	- 0.17%	28,976	50
03.27	1,737	7	- 0.40%	8,258	14
03.26	1,744	7	- 0.40%	21,705	38
03.25	1,751	6	- 0.34%	8,817	15
03.22	1,757	7	+ 0.40%	46,288	81