일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	1,801	11	+ 0.62%	40,244	72
12.21	1,790	8	- 0.45%	20,859	37
12.20	1,798	5	+ 0.28%	35,739	64
12.19	1,793	7	- 0.39%	40,161	72
12.18	1,800	6	- 0.33%	9,951	18
12.15	1,806	6	- 0.33%	18,911	34
12.14	1,812	7	- 0.39%	23,989	43
12.13	1,819	2	+ 0.11%	26,813	49
12.12	1,817	2	- 0.11%	12,885	23
12.11	1,819	4	+ 0.22%	21,476	39