일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.27	2,650	35	- 1.30%	316,436	840
12.26	2,685	5	+ 0.19%	300,517	804
12.22	2,680	5	- 0.19%	153,959	413
12.21	2,685	25	- 0.92%	290,277	779
12.20	2,710	15	+ 0.56%	274,553	739
12.19	2,695	35	- 1.28%	208,093	562
12.18	2,730	5	+ 0.18%	383,940	1,049
12.15	2,725	75	+ 2.83%	370,305	1,001
12.14	2,650	10	+ 0.38%	310,098	819
12.13	2,640	80	- 2.94%	342,725	910