일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	2,550	10	- 0.39%	333,334	852
01.04	2,560	10	+ 0.39%	203,060	519
01.03	2,550	55	- 2.11%	240,797	616
01.02	2,605	20	- 0.76%	301,868	780
12.28	2,625	25	- 0.94%	599,831	1,559
12.27	2,650	35	- 1.30%	316,436	840
12.26	2,685	5	+ 0.19%	300,517	804
12.22	2,680	5	- 0.19%	153,959	413
12.21	2,685	25	- 0.92%	290,277	779
12.20	2,710	15	+ 0.56%	274,553	739