| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 2,450 | 10 | + 0.41% | 190,624 | 472 |
| 01.18 | 2,440 | 10 | - 0.41% | 247,301 | 605 |
| 01.17 | 2,450 | 135 | - 5.22% | 642,023 | 1,590 |
| 01.16 | 2,585 | 55 | - 2.08% | 301,248 | 780 |
| 01.15 | 2,640 | 80 | - 2.94% | 324,796 | 867 |
| 01.12 | 2,720 | 100 | - 3.55% | 620,304 | 1,691 |
| 01.11 | 2,820 | 50 | + 1.81% | 1,494,064 | 4,250 |
| 01.10 | 2,770 | 165 | + 6.33% | 1,226,090 | 3,335 |
| 01.09 | 2,605 | 0 | 0.00% | 199,162 | 516 |
| 01.08 | 2,605 | 55 | + 2.16% | 232,153 | 599 |