일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.08	2,545	25	+ 0.99%	258,342	656
02.07	2,520	55	+ 2.23%	202,913	509
02.06	2,465	35	- 1.40%	319,034	782
02.05	2,500	15	- 0.60%	165,615	412
02.02	2,515	35	+ 1.41%	314,952	788
02.01	2,480	5	+ 0.20%	259,912	639
01.31	2,475	45	+ 1.85%	678,061	1,707
01.30	2,430	20	+ 0.83%	150,043	364
01.29	2,410	5	- 0.21%	185,071	446
01.26	2,415	10	+ 0.42%	148,496	361