일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	2,520	35	- 1.37%	143,650	362
02.23	2,555	0	0.00%	145,995	371
02.22	2,555	15	- 0.58%	255,254	648
02.21	2,570	35	+ 1.38%	173,826	447
02.20	2,535	25	- 0.98%	182,216	462
02.19	2,560	5	+ 0.20%	115,717	296
02.16	2,555	5	- 0.20%	132,759	338
02.15	2,560	10	- 0.39%	147,526	378
02.14	2,570	20	+ 0.78%	148,211	380
02.13	2,550	5	+ 0.20%	157,620	400