일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.25	2,230	50	- 2.19%	290,391	650
03.22	2,280	15	- 0.65%	213,618	486
03.21	2,295	10	+ 0.44%	229,628	526
03.20	2,285	20	- 0.87%	248,562	568
03.19	2,305	55	- 2.33%	368,822	855
03.18	2,360	25	- 1.05%	88,766	209
03.15	2,385	45	- 1.85%	192,324	460
03.14	2,430	60	+ 2.53%	321,708	771
03.13	2,370	5	- 0.21%	110,550	263
03.12	2,375	20	+ 0.85%	136,478	323