일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.11	2,725	25	+ 0.93%	286,051	776
12.08	2,700	20	+ 0.75%	259,236	703
12.07	2,680	45	- 1.65%	478,877	1,278
12.06	2,725	15	+ 0.55%	450,919	1,214
12.05	2,710	60	- 2.17%	743,244	2,005
12.04	2,770	0	0.00%	295,829	819
12.01	2,770	30	- 1.07%	351,516	972
11.30	2,800	15	- 0.53%	515,602	1,430
11.29	2,815	55	- 1.92%	466,528	1,318
11.28	2,870	40	- 1.38%	357,298	1,029