일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	2,190	20	- 0.91%	134,796	296
04.25	2,210	20	+ 0.91%	229,175	510
04.24	2,190	10	+ 0.46%	88,057	192
04.23	2,180	50	+ 2.35%	210,769	454
04.22	2,130	5	+ 0.24%	107,403	230
04.19	2,125	25	- 1.16%	93,526	198
04.18	2,150	50	+ 2.38%	98,523	211
04.17	2,100	10	+ 0.48%	91,314	193
04.16	2,090	10	- 0.48%	152,248	317
04.15	2,100	30	- 1.41%	220,319	459