일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.26	1,216	9	+ 0.75%	57,685	69
01.25	1,207	2	- 0.17%	45,712	55
01.24	1,209	9	+ 0.75%	80,277	95
01.23	1,200	3	+ 0.25%	82,415	99
01.22	1,197	9	- 0.75%	74,501	90
01.19	1,206	10	+ 0.84%	58,439	70
01.18	1,196	1	+ 0.08%	30,179	36
01.17	1,195	51	- 4.09%	69,592	84
01.16	1,246	10	+ 0.81%	61,485	76
01.15	1,236	24	- 1.91%	82,237	102