일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.22	1,150	13	- 1.12%	201,680	233
02.21	1,163	3	+ 0.26%	72,961	85
02.20	1,160	11	- 0.94%	79,123	92
02.19	1,171	9	- 0.76%	50,217	59
02.16	1,180	3	+ 0.26%	79,249	93
02.15	1,177	16	- 1.34%	183,180	214
02.14	1,193	6	- 0.50%	45,763	54
02.13	1,199	11	- 0.91%	41,154	49
02.08	1,210	36	+ 3.07%	64,142	75
02.07	1,174	4	+ 0.34%	50,907	59