일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	962	68	- 6.60%	1,253,070	1,237
12.16	1,030	134	+ 14.96%	5,141,758	5,189
12.15	896	75	+ 9.14%	1,998,764	1,873
12.12	821	6	+ 0.74%	46,719	38
12.11	815	4	- 0.49%	19,029	16
12.10	819	11	- 1.33%	21,006	17
12.09	830	10	+ 1.22%	33,430	27
12.08	820	2	- 0.24%	13,120	11
12.05	822	3	+ 0.37%	15,357	13
12.04	819	7	- 0.85%	12,275	10