일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.29	1,106	2	+ 0.18%	48,868	54
02.28	1,104	1	+ 0.09%	54,615	60
02.27	1,103	17	- 1.52%	119,666	131
02.26	1,120	20	- 1.75%	72,843	81
02.23	1,140	10	- 0.87%	81,960	93
02.22	1,150	13	- 1.12%	201,680	233
02.21	1,163	3	+ 0.26%	72,961	85
02.20	1,160	11	- 0.94%	79,123	92
02.19	1,171	9	- 0.76%	50,217	59
02.16	1,180	3	+ 0.26%	79,249	93