일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.22	1,228	42	- 3.31%	278,818	340
03.21	1,270	30	+ 2.42%	534,182	676
03.20	1,240	30	+ 2.48%	570,819	694
03.19	1,210	126	+ 11.62%	3,797,902	4,610
03.18	1,084	8	- 0.73%	61,977	67
03.15	1,092	2	+ 0.18%	53,799	58
03.14	1,090	3	+ 0.28%	31,275	34
03.13	1,087	4	- 0.37%	55,493	60
03.12	1,091	9	- 0.82%	40,730	44
03.11	1,100	43	+ 4.07%	86,421	94