| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 982 | 11 | + 1.13% | 179,826 | 176 |
| 01.16 | 971 | 6 | - 0.61% | 88,536 | 86 |
| 01.15 | 977 | 18 | - 1.81% | 60,039 | 58 |
| 01.14 | 995 | 43 | + 4.52% | 397,943 | 398 |
| 01.13 | 952 | 6 | + 0.63% | 78,684 | 75 |
| 01.12 | 946 | 3 | - 0.32% | 64,198 | 61 |
| 01.09 | 949 | 1 | + 0.11% | 60,354 | 56 |
| 01.08 | 948 | 0 | 0.00% | 84,671 | 79 |
| 01.07 | 948 | 0 | 0.00% | 62,719 | 59 |
| 01.06 | 948 | 15 | - 1.56% | 124,533 | 120 |