일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.29	1,244	18	+ 1.47%	146,450	182
03.28	1,226	4	- 0.33%	149,732	183
03.27	1,230	44	- 3.45%	155,258	192
03.26	1,274	4	- 0.31%	232,805	295
03.25	1,278	50	+ 4.07%	407,865	515
03.22	1,228	42	- 3.31%	278,818	340
03.21	1,270	30	+ 2.42%	534,182	676
03.20	1,240	30	+ 2.48%	570,819	694
03.19	1,210	126	+ 11.62%	3,797,902	4,610
03.18	1,084	8	- 0.73%	61,977	67