일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.11	1,098	35	- 3.09%	136,064	150
04.09	1,133	9	+ 0.80%	133,505	149
04.08	1,124	41	- 3.52%	301,058	335
04.05	1,165	26	- 2.18%	149,387	173
04.04	1,191	24	+ 2.06%	146,062	174
04.03	1,167	64	- 5.20%	140,208	166
04.02	1,231	24	- 1.91%	145,547	178
04.01	1,255	11	+ 0.88%	139,268	174
03.29	1,244	18	+ 1.47%	146,450	182
03.28	1,226	4	- 0.33%	149,732	183