일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	1,163	7	+ 0.61%	84,246	96
04.29	1,156	12	+ 1.05%	78,864	89
04.26	1,144	3	+ 0.26%	88,511	100
04.25	1,141	17	- 1.47%	69,903	80
04.24	1,158	44	+ 3.95%	274,503	314
04.23	1,114	7	- 0.62%	91,025	101
04.22	1,121	24	- 2.10%	126,848	141
04.19	1,145	54	- 4.50%	189,637	222
04.18	1,199	72	+ 6.39%	372,358	439
04.17	1,127	28	+ 2.55%	123,489	138