일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	1,223	41	+ 3.47%	338,037	424
02.13	1,182	44	- 3.59%	292,583	344
02.12	1,226	100	+ 8.88%	2,090,767	2,535
02.11	1,126	31	+ 2.83%	156,477	175
02.10	1,095	4	+ 0.37%	90,538	99
02.09	1,091	16	- 1.45%	180,318	198
02.06	1,107	93	- 7.75%	278,610	310
02.05	1,200	86	- 6.69%	710,530	839
02.04	1,286	187	+ 17.02%	3,281,298	4,136
02.03	1,099	42	+ 3.97%	370,444	404